ORCL261204P00180000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-03 | 58.45 | 58.45 | 58.45 | 58.45 | +1.741% | 5 | 14 | 0.000% |
| 2026-11-02 | 54.75 | 57.45 | 54.75 | 57.45 | +13.875% | 4 | 41 | +1.741% |
| 2026-10-30 | 50.45 | 50.45 | 50.45 | 50.45 | +0.099% | 9 | 32 | +15.857% |
| 2026-10-28 | 49.90 | 50.40 | 49.90 | 50.40 | +0.800% | 14 | 20 | +15.972% |
| 2026-10-27 | 50.00 | 50.00 | 50.00 | 50.00 | -4.580% | 1 | 0 | +16.900% |
| 2026-10-26 | 54.25 | 54.25 | 52.40 | 52.40 | -0.380% | 5 | 0 | +11.546% |
| 2026-10-23 | 55.10 | 55.15 | 52.60 | 52.60 | 0.000% | 16 | 0 | +11.122% |