ORCL261204P00175000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-04 | 50.20 | 50.20 | 50.20 | 50.20 | +5.374% | 1 | 19 | 0.000% |
| 2026-11-03 | 49.95 | 49.95 | 47.64 | 47.64 | -8.120% | 8 | 12 | +5.374% |
| 2026-11-02 | 50.65 | 51.85 | 50.65 | 51.85 | +14.081% | 5 | 10 | -3.182% |
| 2026-10-30 | 44.60 | 45.45 | 44.60 | 45.45 | +4.724% | 4 | 8 | +10.451% |
| 2026-10-28 | 45.05 | 45.05 | 43.40 | 43.40 | -3.556% | 2 | 6 | +15.668% |
| 2026-10-27 | 45.00 | 45.00 | 45.00 | 45.00 | -7.975% | 1 | 0 | +11.556% |
| 2026-10-26 | 49.25 | 49.25 | 48.90 | 48.90 | -2.590% | 4 | 0 | +2.658% |
| 2026-10-23 | 50.20 | 50.20 | 50.20 | 50.20 | 0.000% | 1 | 0 | 0.000% |