ORCL261204P00170000
ORCL Dec 4 2026 170.00 Put
optionOPRA
EODNov 2, 2026
50.00USD+31.475%(+11.97)8Vol10OI
ORCL261204P00170000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-02 | 47.10 | 50.00 | 47.10 | 50.00 | +31.475% | 8 | 13 | 0.000% |
| 2026-10-30 | 37.32 | 38.03 | 37.32 | 38.03 | -6.560% | 3 | 11 | +31.475% |
| 2026-10-28 | 40.37 | 40.70 | 40.35 | 40.70 | +1.244% | 5 | 8 | +22.850% |
| 2026-10-27 | 40.20 | 40.20 | 40.20 | 40.20 | -8.947% | 1 | 0 | +24.378% |
| 2026-10-26 | 44.35 | 44.40 | 43.25 | 44.15 | 0.000% | 8 | 0 | +13.250% |