ORCL261204P00165000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-04 | 38.10 | 41.35 | 38.10 | 41.35 | +3.117% | 5 | 39 | 0.000% |
| 2026-11-03 | 40.10 | 40.10 | 40.10 | 40.10 | -8.552% | 2 | 39 | +3.117% |
| 2026-11-02 | 40.75 | 43.85 | 40.75 | 43.85 | +35.759% | 34 | 11 | -5.701% |
| 2026-10-30 | 31.95 | 32.30 | 31.95 | 32.30 | +28.994% | 4 | 7 | +28.019% |
| 2026-10-28 | 25.04 | 25.04 | 25.04 | 25.04 | -29.860% | 2 | 5 | +65.136% |
| 2026-10-27 | 35.70 | 35.70 | 35.70 | 35.70 | -9.276% | 3 | 0 | +15.826% |
| 2026-10-26 | 40.55 | 40.55 | 39.35 | 39.35 | 0.000% | 2 | 0 | +5.083% |