ORCL261204P00155000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-03 | 30.60 | 30.60 | 30.60 | 30.60 | -5.087% | 1 | 26 | 0.000% |
| 2026-11-02 | 32.24 | 32.24 | 32.24 | 32.24 | +35.462% | 1 | 25 | -5.087% |
| 2026-10-30 | 23.80 | 23.80 | 23.80 | 23.80 | +25.594% | 20 | 5 | +28.571% |
| 2026-10-29 | 18.95 | 18.95 | 18.95 | 18.95 | +26.926% | 1 | 4 | +61.478% |
| 2026-10-28 | 14.76 | 14.96 | 14.76 | 14.93 | -49.983% | 3 | 1 | +104.956% |
| 2026-10-26 | 29.85 | 29.85 | 29.85 | 29.85 | +2.121% | 1 | 0 | +2.513% |
| 2026-10-23 | 29.23 | 29.23 | 29.23 | 29.23 | 0.000% | 1 | 0 | +4.687% |