ORCL261204P00145000
ORCL Dec 4 2026 145.00 Put
optionOPRA
EODNov 3, 2026
21.37USD-19.782%(-5.27)1Vol125OI
ORCL261204P00145000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-03 | 21.37 | 21.37 | 21.3700 | 21.3700 | -19.782% | 1 | 124 | 0.000% |
| 2026-11-02 | 23.26 | 26.64 | 23.2600 | 26.6400 | +47.182% | 10 | 118 | -19.782% |
| 2026-10-30 | 18.00 | 18.10 | 18.0000 | 18.1000 | +54.701% | 25 | 93 | +18.066% |
| 2026-10-29 | 11.18 | 11.70 | 11.1800 | 11.7000 | +27.174% | 2 | 92 | +82.650% |
| 2026-10-28 | 17.70 | 18.00 | 9.0500 | 9.2000 | -47.638% | 14 | 85 | +132.283% |
| 2026-10-27 | 18.53 | 18.53 | 17.5700 | 17.5700 | -15.933% | 75 | 0 | +21.628% |
| 2026-10-26 | 20.90 | 20.90 | 20.9000 | 20.9000 | -1.647% | 10 | 0 | +2.249% |
| 2026-10-23 | 21.25 | 21.25 | 21.2500 | 21.2500 | 0.000% | 1 | 0 | +0.565% |