ORCL261204P00141000
ORCL Dec 4 2026 141.00 Put
optionOPRA
EODNov 2, 2026
23.12USD+128.233%(+12.99)1Vol9OI
ORCL261204P00141000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-02 | 23.1200 | 23.1200 | 23.1200 | 23.1200 | +128.233% | 1 | 10 | 0.000% |
| 2026-10-29 | 9.6500 | 10.1300 | 8.7800 | 10.1300 | +23.537% | 10 | 8 | +128.233% |
| 2026-10-28 | 8.2000 | 8.2000 | 8.2000 | 8.2000 | -47.771% | 7 | 2 | +181.951% |
| 2026-10-27 | 15.7000 | 15.7000 | 15.7000 | 15.7000 | -12.535% | 1 | 0 | +47.261% |
| 2026-10-23 | 17.9500 | 17.9500 | 17.9500 | 17.9500 | 0.000% | 1 | 0 | +28.802% |