ORCL261204P00140000
ORCL Dec 4 2026 140.00 Put
optionOPRA
EODNov 4, 2026
17.68USD+10.986%(+1.75)3Vol182OI
ORCL261204P00140000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-04 | 17.5000 | 17.81 | 17.5000 | 17.6800 | +10.986% | 3 | 181 | 0.000% |
| 2026-11-03 | 19.3800 | 19.38 | 15.9300 | 15.9300 | -28.179% | 9 | 178 | +10.986% |
| 2026-11-02 | 17.2000 | 22.18 | 17.2000 | 22.1800 | +51.918% | 33 | 192 | -20.289% |
| 2026-10-30 | 12.9000 | 14.60 | 12.6500 | 14.6000 | +64.045% | 57 | 157 | +21.096% |
| 2026-10-29 | 7.5500 | 10.21 | 7.5500 | 8.9000 | +25.352% | 124 | 105 | +98.652% |
| 2026-10-28 | 11.8600 | 11.86 | 6.6000 | 7.1000 | -49.823% | 21 | 87 | +149.014% |
| 2026-10-27 | 14.1200 | 14.15 | 14.1200 | 14.1500 | -18.678% | 71 | 0 | +24.947% |
| 2026-10-23 | 18.0000 | 18.20 | 17.4000 | 17.4000 | 0.000% | 17 | 0 | +1.609% |