ORCL261204P00139000
ORCL Dec 4 2026 139.00 Put
optionOPRA
EODNov 4, 2026
15.35USD-13.764%(-2.45)2Vol44OI
ORCL261204P00139000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-04 | 16.6500 | 16.6500 | 15.3500 | 15.3500 | -13.764% | 2 | 43 | 0.000% |
| 2026-11-03 | 18.1000 | 18.1000 | 17.8000 | 17.8000 | -2.732% | 4 | 43 | -13.764% |
| 2026-11-02 | 18.3000 | 18.3000 | 18.3000 | 18.3000 | +30.249% | 1 | 43 | -16.120% |
| 2026-10-30 | 14.0000 | 14.0500 | 14.0000 | 14.0500 | +65.294% | 8 | 47 | +9.253% |
| 2026-10-29 | 8.3500 | 9.3500 | 7.7500 | 8.5000 | +30.168% | 13 | 43 | +80.588% |
| 2026-10-28 | 7.3000 | 7.3000 | 6.5000 | 6.5300 | -60.304% | 6 | 37 | +135.069% |
| 2026-10-26 | 16.4500 | 16.4500 | 16.4500 | 16.4500 | +0.920% | 33 | 0 | -6.687% |
| 2026-10-23 | 16.5000 | 16.5000 | 16.3000 | 16.3000 | 0.000% | 5 | 0 | -5.828% |