ORCL261204P00137000
ORCL Dec 4 2026 137.00 Put
optionOPRA
EODNov 4, 2026
13.95USD-30.941%(-6.25)1Vol24OI
ORCL261204P00137000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-04 | 13.9500 | 13.9500 | 13.9500 | 13.9500 | -30.941% | 1 | 25 | 0.000% |
| 2026-11-02 | 16.5000 | 20.2000 | 16.5000 | 20.2000 | +70.464% | 3 | 23 | -30.941% |
| 2026-10-30 | 9.6000 | 11.8500 | 9.6000 | 11.8500 | +59.060% | 7 | 23 | +17.722% |
| 2026-10-29 | 7.0800 | 7.4800 | 7.0800 | 7.4500 | +22.131% | 10 | 24 | +87.248% |
| 2026-10-28 | 5.9400 | 6.1000 | 5.9400 | 6.1000 | -52.157% | 10 | 14 | +128.689% |
| 2026-10-27 | 12.7500 | 12.7500 | 12.7500 | 12.7500 | -16.393% | 1 | 0 | +9.412% |
| 2026-10-26 | 16.0800 | 16.0800 | 14.8000 | 15.2500 | -1.294% | 9 | 0 | -8.525% |
| 2026-10-23 | 15.3000 | 15.4500 | 15.1000 | 15.4500 | 0.000% | 4 | 0 | -9.709% |