ORCL261204P00135000
ORCL Dec 4 2026 135.00 Put
optionOPRA
EODNov 4, 2026
14.75USD-21.751%(-4.10)6Vol368OI
ORCL261204P00135000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-04 | 13.4300 | 14.7500 | 13.3200 | 14.7500 | -21.751% | 6 | 365 | 0.000% |
| 2026-11-02 | 14.3800 | 18.8500 | 14.3800 | 18.8500 | +63.203% | 148 | 245 | -21.751% |
| 2026-10-30 | 10.0700 | 11.5500 | 10.0700 | 11.5500 | +73.684% | 278 | 354 | +27.706% |
| 2026-10-29 | 6.6100 | 7.6000 | 6.1200 | 6.6500 | +24.765% | 314 | 70 | +121.805% |
| 2026-10-28 | 11.2600 | 11.2600 | 4.7500 | 5.3300 | -50.830% | 79 | 24 | +176.735% |
| 2026-10-27 | 12.0200 | 12.0200 | 10.8400 | 10.8400 | -22.294% | 4 | 0 | +36.070% |
| 2026-10-26 | 13.8500 | 13.9500 | 13.5000 | 13.9500 | -2.448% | 5 | 0 | +5.735% |
| 2026-10-23 | 13.7500 | 14.3000 | 13.7500 | 14.3000 | 0.000% | 16 | 0 | +3.147% |