ORCL261204P00133000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-04 | 12.0200 | 12.0200 | 11.8200 | 11.9000 | +5.124% | 7 | 67 | 0.000% |
| 2026-11-03 | 12.2200 | 12.2200 | 11.3200 | 11.3200 | -34.377% | 6 | 61 | +5.124% |
| 2026-11-02 | 14.2500 | 17.2500 | 14.2500 | 17.2500 | +110.366% | 6 | 58 | -31.014% |
| 2026-10-30 | 8.2000 | 8.2000 | 8.2000 | 8.2000 | +29.747% | 2 | 58 | +45.122% |
| 2026-10-29 | 5.8400 | 6.3200 | 5.4000 | 6.3200 | +46.636% | 12 | 55 | +88.291% |
| 2026-10-28 | 10.3000 | 10.3000 | 4.0500 | 4.3100 | -56.900% | 45 | 15 | +176.102% |
| 2026-10-27 | 10.8700 | 10.8700 | 10.0000 | 10.0000 | -20.949% | 6 | 0 | +19.000% |
| 2026-10-26 | 12.3000 | 13.0000 | 12.3000 | 12.6500 | -0.550% | 10 | 0 | -5.929% |
| 2026-10-23 | 12.7200 | 12.7200 | 12.7200 | 12.7200 | -4.000% | 1 | 0 | -6.447% |
| 2026-10-22 | 13.2500 | 13.2500 | 13.2500 | 13.2500 | 0.000% | 1 | 0 | -10.189% |