ORCL261204P00131000
ORCL Dec 4 2026 131.00 Put
optionOPRA
EODNov 4, 2026
11.10USD+4.520%(+0.48)1Vol143OI
ORCL261204P00131000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-04 | 11.1000 | 11.1000 | 11.1000 | 11.1000 | +4.520% | 1 | 143 | 0.000% |
| 2026-11-03 | 10.3300 | 10.6200 | 10.3300 | 10.6200 | -31.039% | 32 | 113 | +4.520% |
| 2026-11-02 | 11.8000 | 15.4000 | 11.5000 | 15.4000 | +66.486% | 135 | 168 | -27.922% |
| 2026-10-30 | 7.1500 | 9.3200 | 7.1200 | 9.2500 | +88.776% | 12 | 168 | +20.000% |
| 2026-10-29 | 4.0000 | 5.4700 | 4.0000 | 4.9000 | +21.287% | 24 | 155 | +126.531% |
| 2026-10-28 | 9.2600 | 9.4000 | 3.6000 | 4.0400 | -53.829% | 145 | 19 | +174.752% |
| 2026-10-27 | 9.7500 | 9.7500 | 8.7500 | 8.7500 | -21.875% | 5 | 0 | +26.857% |
| 2026-10-26 | 10.8000 | 11.7500 | 10.8000 | 11.2000 | -11.811% | 18 | 0 | -0.893% |
| 2026-10-22 | 12.7000 | 12.7000 | 12.7000 | 12.7000 | 0.000% | 3 | 0 | -12.598% |