ORCL261204P00130000
ORCL Dec 4 2026 130.00 Put
optionOPRA
EODNov 4, 2026
11.00USD+5.769%(+0.60)40Vol505OI
ORCL261204P00130000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-04 | 11.6100 | 11.6100 | 9.0000 | 11.0000 | +5.769% | 40 | 485 | 0.000% |
| 2026-11-03 | 12.1800 | 12.1800 | 9.8100 | 10.4000 | -28.767% | 65 | 427 | +5.769% |
| 2026-11-02 | 9.7600 | 14.6000 | 9.7600 | 14.6000 | +79.141% | 58 | 442 | -24.658% |
| 2026-10-30 | 7.2500 | 8.9200 | 6.6200 | 8.1500 | +58.560% | 291 | 353 | +34.969% |
| 2026-10-29 | 4.1800 | 5.4500 | 3.9000 | 5.1400 | +37.067% | 239 | 182 | +114.008% |
| 2026-10-28 | 8.4500 | 8.9000 | 3.1600 | 3.7500 | -55.304% | 181 | 32 | +193.333% |
| 2026-10-27 | 8.8700 | 9.2500 | 8.3000 | 8.3900 | -23.028% | 11 | 0 | +31.108% |
| 2026-10-26 | 12.1200 | 12.1200 | 10.6700 | 10.9000 | +0.461% | 6 | 0 | +0.917% |
| 2026-10-23 | 11.0000 | 11.0000 | 10.8500 | 10.8500 | -16.985% | 23 | 0 | +1.382% |
| 2026-10-22 | 10.9800 | 13.0700 | 10.9800 | 13.0700 | 0.000% | 3 | 0 | -15.838% |