ORCL261204P00129000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-04 | 8.5700 | 10.7000 | 8.5700 | 10.6000 | -2.033% | 6 | 92 | 0.000% |
| 2026-11-03 | 9.9700 | 10.8200 | 9.9700 | 10.8200 | -8.615% | 2 | 93 | -2.033% |
| 2026-11-02 | 10.7000 | 11.8400 | 10.7000 | 11.8400 | +40.952% | 15 | 92 | -10.473% |
| 2026-10-30 | 6.1800 | 8.4000 | 6.0200 | 8.4000 | +93.103% | 26 | 88 | +26.190% |
| 2026-10-29 | 4.2900 | 4.5300 | 3.9000 | 4.3500 | +33.028% | 70 | 33 | +143.678% |
| 2026-10-28 | 8.3100 | 8.3500 | 3.1000 | 3.2700 | -58.868% | 13 | 27 | +224.159% |
| 2026-10-27 | 9.0500 | 9.0500 | 7.9500 | 7.9500 | -20.896% | 6 | 0 | +33.333% |
| 2026-10-26 | 9.9000 | 10.5900 | 9.9000 | 10.0500 | -1.180% | 10 | 0 | +5.473% |
| 2026-10-23 | 10.8000 | 10.8000 | 10.0800 | 10.1700 | 0.000% | 15 | 0 | +4.228% |