ORCL261204P00128000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-04 | 8.6100 | 10.0000 | 8.6100 | 10.0000 | +6.383% | 6 | 50 | 0.000% |
| 2026-11-03 | 10.0000 | 10.0200 | 9.4000 | 9.4000 | -31.136% | 3 | 49 | +6.383% |
| 2026-11-02 | 9.8500 | 13.6500 | 9.8500 | 13.6500 | +78.431% | 25 | 43 | -26.740% |
| 2026-10-30 | 5.6200 | 7.6500 | 5.6200 | 7.6500 | +75.459% | 12 | 42 | +30.719% |
| 2026-10-29 | 3.5800 | 4.3600 | 3.5800 | 4.3600 | +50.345% | 4 | 41 | +129.358% |
| 2026-10-28 | 7.8700 | 7.8700 | 2.9000 | 2.9000 | -60.811% | 42 | 31 | +244.828% |
| 2026-10-27 | 8.8500 | 8.9000 | 7.3500 | 7.4000 | -22.513% | 11 | 0 | +35.135% |
| 2026-10-26 | 9.9500 | 9.9500 | 9.4000 | 9.5500 | -1.546% | 9 | 0 | +4.712% |
| 2026-10-23 | 11.2000 | 11.2000 | 9.7000 | 9.7000 | +0.832% | 18 | 0 | +3.093% |
| 2026-10-22 | 9.6000 | 9.6200 | 9.6000 | 9.6200 | 0.000% | 2 | 0 | +3.950% |