ORCL261204P00126000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-04 | 8.0400 | 8.4500 | 7.0000 | 8.4000 | -1.060% | 26 | 52 | 0.000% |
| 2026-11-03 | 9.5000 | 9.5000 | 7.8500 | 8.4900 | -26.810% | 14 | 45 | -1.060% |
| 2026-11-02 | 8.3000 | 11.7300 | 8.3000 | 11.6000 | +65.714% | 25 | 50 | -27.586% |
| 2026-10-30 | 5.3000 | 7.0000 | 5.3000 | 7.0000 | +98.864% | 11 | 49 | +20.000% |
| 2026-10-29 | 3.4500 | 3.6500 | 3.4500 | 3.5200 | +40.800% | 5 | 47 | +138.636% |
| 2026-10-28 | 6.7500 | 7.0300 | 2.5000 | 2.5000 | -61.300% | 31 | 33 | +236.000% |
| 2026-10-27 | 7.0000 | 7.0000 | 6.4600 | 6.4600 | -27.982% | 16 | 0 | +30.031% |
| 2026-10-26 | 8.9500 | 8.9700 | 8.3500 | 8.9700 | -3.027% | 18 | 0 | -6.355% |
| 2026-10-23 | 9.3500 | 9.5300 | 8.6000 | 9.2500 | -12.982% | 22 | 0 | -9.189% |
| 2026-10-22 | 9.0000 | 10.6300 | 8.4000 | 10.6300 | 0.000% | 11 | 0 | -20.978% |