ORCL261204P00125000
ORCL Dec 4 2026 125.00 Put
optionOPRA
EODNov 4, 2026
8.00USD+0.376%(+0.03)65Vol333OI
ORCL261204P00125000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-04 | 7.5700 | 8.4000 | 6.9700 | 8.0000 | +0.376% | 65 | 327 | 0.000% |
| 2026-11-03 | 9.7000 | 9.7000 | 7.4000 | 7.9700 | -32.228% | 48 | 316 | +0.376% |
| 2026-11-02 | 8.6600 | 11.7600 | 8.2500 | 11.7600 | +94.380% | 73 | 304 | -31.973% |
| 2026-10-30 | 4.7500 | 6.5500 | 4.6000 | 6.0500 | +71.875% | 206 | 179 | +32.231% |
| 2026-10-29 | 3.2500 | 3.7200 | 2.9100 | 3.5200 | +44.262% | 115 | 156 | +127.273% |
| 2026-10-28 | 6.6300 | 6.6600 | 2.0700 | 2.4400 | -61.514% | 130 | 70 | +227.869% |
| 2026-10-27 | 6.9700 | 6.9700 | 6.0000 | 6.3400 | -23.152% | 74 | 0 | +26.183% |
| 2026-10-26 | 9.0800 | 9.0800 | 7.8200 | 8.2500 | +2.868% | 21 | 0 | -3.030% |
| 2026-10-23 | 9.6200 | 9.6200 | 8.0200 | 8.0200 | -20.199% | 6 | 0 | -0.249% |
| 2026-10-22 | 8.4000 | 10.1500 | 8.4000 | 10.0500 | 0.000% | 9 | 0 | -20.398% |