ORCL261204P00123000
ORCL Dec 4 2026 123.00 Put
optionOPRA
EODNov 4, 2026
6.99USD-7.662%(-0.58)56Vol910OI
ORCL261204P00123000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-04 | 5.6300 | 7.1000 | 5.6300 | 6.9900 | -7.662% | 56 | 873 | 0.000% |
| 2026-11-03 | 7.3400 | 7.7000 | 6.7800 | 7.5700 | -26.505% | 779 | 101 | -7.662% |
| 2026-11-02 | 6.9200 | 10.3000 | 6.9200 | 10.3000 | +79.130% | 71 | 82 | -32.136% |
| 2026-10-30 | 4.6500 | 5.8000 | 4.6500 | 5.7500 | +92.953% | 21 | 64 | +21.565% |
| 2026-10-29 | 2.1000 | 3.0000 | 2.1000 | 2.9800 | +47.525% | 37 | 35 | +134.564% |
| 2026-10-28 | 5.6800 | 5.6800 | 1.9200 | 2.0200 | -62.593% | 9 | 32 | +246.040% |
| 2026-10-27 | 5.4500 | 5.4500 | 5.4000 | 5.4000 | -27.027% | 2 | 0 | +29.444% |
| 2026-10-26 | 8.3000 | 8.3000 | 7.3000 | 7.4000 | +1.370% | 36 | 0 | -5.541% |
| 2026-10-23 | 7.6900 | 7.6900 | 7.3000 | 7.3000 | -15.704% | 4 | 0 | -4.247% |
| 2026-10-22 | 7.3500 | 9.0700 | 7.3200 | 8.6600 | 0.000% | 5 | 0 | -19.284% |