ORCL261204P00121000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-04 | 6.2500 | 6.2500 | 5.9500 | 5.9500 | -7.031% | 5 | 84 | 0.000% |
| 2026-11-03 | 5.9900 | 6.6500 | 5.9900 | 6.4000 | -25.408% | 8 | 78 | -7.031% |
| 2026-11-02 | 7.1500 | 9.1000 | 6.8300 | 8.5800 | +71.600% | 27 | 79 | -30.653% |
| 2026-10-30 | 3.8500 | 5.0500 | 3.8500 | 5.0000 | +100.000% | 67 | 65 | +19.000% |
| 2026-10-29 | 2.3800 | 2.6800 | 2.0500 | 2.5000 | +58.228% | 12 | 56 | +138.000% |
| 2026-10-28 | 4.5000 | 4.5000 | 1.5800 | 1.5800 | -75.692% | 42 | 26 | +276.582% |
| 2026-10-26 | 6.9500 | 6.9500 | 6.2000 | 6.5000 | 0.000% | 7 | 0 | -8.462% |
| 2026-10-23 | 6.5000 | 6.5000 | 6.5000 | 6.5000 | -12.162% | 3 | 0 | -8.462% |
| 2026-10-22 | 7.4000 | 7.4000 | 7.4000 | 7.4000 | 0.000% | 23 | 0 | -19.595% |