ORCL261204P00120000
ORCL Dec 4 2026 120.00 Put
optionOPRA
EODNov 4, 2026
5.34USD-9.492%(-0.56)30Vol349OI
ORCL261204P00120000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-04 | 5.7000 | 5.7000 | 4.7000 | 5.3400 | -9.492% | 30 | 343 | 0.000% |
| 2026-11-03 | 7.2300 | 7.2300 | 5.4000 | 5.9000 | -32.571% | 93 | 337 | -9.492% |
| 2026-11-02 | 5.5000 | 8.8000 | 5.5000 | 8.7500 | +105.882% | 190 | 317 | -38.971% |
| 2026-10-30 | 3.4700 | 4.7000 | 3.0500 | 4.2500 | +89.732% | 54 | 304 | +25.647% |
| 2026-10-29 | 1.8100 | 2.4500 | 1.8100 | 2.2400 | +40.000% | 183 | 146 | +138.393% |
| 2026-10-28 | 4.5000 | 4.7200 | 1.3900 | 1.6000 | -63.303% | 91 | 99 | +233.750% |
| 2026-10-27 | 4.8100 | 4.9000 | 4.3600 | 4.3600 | -24.437% | 10 | 0 | +22.477% |
| 2026-10-26 | 6.5000 | 6.7300 | 5.6000 | 5.7700 | -5.255% | 121 | 0 | -7.452% |
| 2026-10-23 | 6.7000 | 6.7000 | 6.0900 | 6.0900 | -18.800% | 54 | 0 | -12.315% |
| 2026-10-22 | 6.1800 | 7.6200 | 5.9300 | 7.5000 | 0.000% | 7 | 0 | -28.800% |