ORCL261204P00119000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-04 | 5.5000 | 5.5000 | 5.1000 | 5.1000 | -8.108% | 2 | 79 | 0.000% |
| 2026-11-03 | 5.3700 | 5.5500 | 4.9900 | 5.5500 | -33.133% | 41 | 70 | -8.108% |
| 2026-11-02 | 4.1500 | 8.3500 | 4.1500 | 8.3000 | +96.682% | 55 | 49 | -38.554% |
| 2026-10-30 | 3.4700 | 4.2200 | 3.4700 | 4.2200 | +98.122% | 2 | 47 | +20.853% |
| 2026-10-29 | 1.7000 | 2.1300 | 1.7000 | 2.1300 | +35.669% | 7 | 45 | +139.437% |
| 2026-10-28 | 4.3500 | 4.4500 | 1.5700 | 1.5700 | -61.707% | 22 | 39 | +224.841% |
| 2026-10-27 | 4.1000 | 4.1000 | 4.1000 | 4.1000 | -24.771% | 1 | 0 | +24.390% |
| 2026-10-26 | 5.2500 | 5.7500 | 5.2500 | 5.4500 | -5.217% | 36 | 0 | -6.422% |
| 2026-10-23 | 5.7500 | 5.7500 | 5.7500 | 5.7500 | -21.769% | 2 | 0 | -11.304% |
| 2026-10-22 | 6.9500 | 7.3500 | 6.9500 | 7.3500 | 0.000% | 3 | 0 | -30.612% |