ORCL261204P00118000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-04 | 4.5000 | 4.5000 | 4.5000 | 4.5000 | -4.255% | 1 | 127 | 0.000% |
| 2026-11-03 | 6.4500 | 6.4500 | 4.6500 | 4.7000 | -39.744% | 67 | 91 | -4.255% |
| 2026-11-02 | 5.1000 | 7.8600 | 5.1000 | 7.8000 | +102.597% | 52 | 74 | -42.308% |
| 2026-10-30 | 2.6800 | 4.1000 | 2.6800 | 3.8500 | +98.454% | 27 | 56 | +16.883% |
| 2026-10-29 | 1.6200 | 1.9400 | 1.6200 | 1.9400 | +51.562% | 4 | 55 | +131.959% |
| 2026-10-28 | 3.9700 | 4.6800 | 1.2800 | 1.2800 | -69.524% | 27 | 48 | +251.562% |
| 2026-10-27 | 4.0100 | 4.2000 | 4.0100 | 4.2000 | -16.000% | 14 | 0 | +7.143% |
| 2026-10-26 | 5.8000 | 5.8000 | 4.9000 | 5.0000 | -6.542% | 21 | 0 | -10.000% |
| 2026-10-23 | 5.7800 | 5.7800 | 5.3500 | 5.3500 | -22.576% | 12 | 0 | -15.888% |
| 2026-10-22 | 5.7000 | 7.0000 | 5.7000 | 6.9100 | 0.000% | 17 | 0 | -34.877% |