ORCL261204P00117000
ORCL Dec 4 2026 117.00 Put
optionOPRA
EODNov 4, 2026
4.69USD-0.213%(-0.01)16Vol117OI
ORCL261204P00117000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-04 | 3.7500 | 4.7000 | 3.7500 | 4.6900 | -0.213% | 16 | 120 | 0.000% |
| 2026-11-03 | 4.5500 | 4.8000 | 4.4100 | 4.7000 | -32.857% | 77 | 87 | -0.213% |
| 2026-11-02 | 5.6500 | 7.1500 | 4.8000 | 7.0000 | +91.781% | 42 | 78 | -33.000% |
| 2026-10-30 | 2.9100 | 3.6500 | 2.9100 | 3.6500 | +99.454% | 9 | 69 | +28.493% |
| 2026-10-29 | 1.5100 | 1.8500 | 1.5100 | 1.8300 | +33.577% | 18 | 64 | +156.284% |
| 2026-10-28 | 3.7500 | 3.7500 | 1.3700 | 1.3700 | -73.294% | 49 | 71 | +242.336% |
| 2026-10-26 | 5.5500 | 5.5500 | 4.6500 | 5.1300 | +3.636% | 69 | 0 | -8.577% |
| 2026-10-23 | 5.2000 | 5.2000 | 4.9500 | 4.9500 | -21.801% | 16 | 0 | -5.253% |
| 2026-10-22 | 5.4000 | 6.3300 | 5.4000 | 6.3300 | 0.000% | 3 | 0 | -25.908% |