ORCL261204P00116000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-04 | 3.9500 | 4.3200 | 3.9500 | 4.3200 | -4.000% | 3 | 102 | 0.000% |
| 2026-11-03 | 4.8000 | 4.8000 | 4.0000 | 4.5000 | -28.571% | 42 | 65 | -4.000% |
| 2026-11-02 | 4.5000 | 6.3800 | 4.5000 | 6.3000 | +121.053% | 11 | 64 | -31.429% |
| 2026-10-30 | 2.8300 | 2.8500 | 2.8300 | 2.8500 | +67.647% | 3 | 65 | +51.579% |
| 2026-10-29 | 1.3600 | 1.7000 | 1.3600 | 1.7000 | +115.190% | 12 | 62 | +154.118% |
| 2026-10-28 | 3.3200 | 3.3500 | 0.7900 | 0.7900 | -75.313% | 55 | 89 | +446.835% |
| 2026-10-27 | 3.5900 | 3.5900 | 3.2000 | 3.2000 | -30.435% | 17 | 0 | +35.000% |
| 2026-10-26 | 5.1000 | 5.1000 | 4.6000 | 4.6000 | -1.499% | 74 | 0 | -6.087% |
| 2026-10-23 | 5.0000 | 5.2000 | 4.6500 | 4.6700 | -22.554% | 11 | 0 | -7.495% |
| 2026-10-22 | 5.0000 | 6.0300 | 4.5400 | 6.0300 | 0.000% | 16 | 0 | -28.358% |