ORCL261204P00115000
ORCL Dec 4 2026 115.00 Put
optionOPRA
EODNov 4, 2026
4.02USD-0.495%(-0.02)240Vol575OI
ORCL261204P00115000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-04 | 4.0000 | 4.0500 | 3.1000 | 4.0200 | -0.495% | 240 | 560 | 0.000% |
| 2026-11-03 | 5.4000 | 5.4000 | 3.7000 | 4.0400 | -37.072% | 322 | 353 | -0.495% |
| 2026-11-02 | 4.1500 | 6.4900 | 4.1500 | 6.4200 | +114.000% | 205 | 319 | -37.383% |
| 2026-10-30 | 2.4100 | 3.1900 | 1.9600 | 3.0000 | +123.881% | 91 | 319 | +34.000% |
| 2026-10-29 | 1.1200 | 1.5400 | 1.1200 | 1.3400 | +35.354% | 130 | 267 | +200.000% |
| 2026-10-28 | 2.9600 | 3.2500 | 0.9300 | 0.9900 | -67.752% | 195 | 163 | +306.061% |
| 2026-10-27 | 3.5000 | 3.5000 | 2.8900 | 3.0700 | -26.905% | 96 | 0 | +30.945% |
| 2026-10-26 | 4.7000 | 4.7000 | 3.9300 | 4.2000 | -10.448% | 131 | 0 | -4.286% |
| 2026-10-23 | 4.8500 | 4.8500 | 4.3000 | 4.6900 | 0.000% | 59 | 0 | -14.286% |