ORCL261204P00110000
ORCL Dec 4 2026 110.00 Put
optionOPRA
EODNov 4, 2026
2.70USD-8.475%(-0.25)279Vol654OI
ORCL261204P00110000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-04 | 2.5300 | 2.7900 | 2.0600 | 2.7000 | -8.475% | 279 | 651 | 0.000% |
| 2026-11-03 | 3.3500 | 3.3500 | 2.4300 | 2.9500 | -32.802% | 207 | 511 | -8.475% |
| 2026-11-02 | 2.5700 | 4.5800 | 2.5700 | 4.3900 | +95.111% | 283 | 320 | -38.497% |
| 2026-10-30 | 1.4000 | 2.3000 | 1.2100 | 2.2500 | +161.628% | 79 | 304 | +20.000% |
| 2026-10-29 | 0.6400 | 0.9800 | 0.6400 | 0.8600 | +32.308% | 75 | 252 | +213.953% |
| 2026-10-28 | 2.0800 | 2.6800 | 0.5500 | 0.6500 | -67.980% | 173 | 242 | +315.385% |
| 2026-10-27 | 2.5200 | 2.5200 | 1.8900 | 2.0300 | -28.772% | 89 | 0 | +33.005% |
| 2026-10-26 | 3.1000 | 3.4000 | 2.7300 | 2.8500 | -12.308% | 139 | 0 | -5.263% |
| 2026-10-23 | 3.7500 | 3.7500 | 2.9500 | 3.2500 | 0.000% | 55 | 0 | -16.923% |