ORCL261204P00105000
ORCL Dec 4 2026 105.00 Put
optionOPRA
EODNov 4, 2026
1.74USD-6.452%(-0.12)193Vol547OI
ORCL261204P00105000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-04 | 1.3800 | 1.8200 | 1.3000 | 1.7400 | -6.452% | 193 | 454 | 0.000% |
| 2026-11-03 | 2.0800 | 2.0800 | 1.6400 | 1.8600 | -36.082% | 11 | 452 | -6.452% |
| 2026-11-02 | 1.7100 | 3.1000 | 1.7100 | 2.9100 | +100.690% | 199 | 322 | -40.206% |
| 2026-10-30 | 0.8600 | 1.4500 | 0.8500 | 1.4500 | +150.000% | 43 | 320 | +20.000% |
| 2026-10-29 | 0.5600 | 0.5900 | 0.5200 | 0.5800 | +28.889% | 22 | 317 | +200.000% |
| 2026-10-28 | 1.3500 | 1.7100 | 0.3400 | 0.4500 | -62.810% | 81 | 310 | +286.667% |
| 2026-10-27 | 1.4000 | 1.4000 | 1.2100 | 1.2100 | -37.306% | 11 | 0 | +43.802% |
| 2026-10-26 | 2.0500 | 2.2800 | 1.7500 | 1.9300 | -7.656% | 296 | 0 | -9.845% |
| 2026-10-23 | 2.6000 | 2.6000 | 1.9600 | 2.0900 | 0.000% | 36 | 0 | -16.746% |