ORCL261204P00100000
ORCL Dec 4 2026 100.00 Put
optionOPRA
EODNov 4, 2026
1.13USD-5.042%(-0.06)119Vol787OI
ORCL261204P00100000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-04 | 0.9300 | 1.1300 | 0.8500 | 1.1300 | -5.042% | 119 | 768 | 0.000% |
| 2026-11-03 | 1.5500 | 1.5500 | 1.0400 | 1.1900 | -38.342% | 328 | 663 | -5.042% |
| 2026-11-02 | 1.0400 | 2.0100 | 1.0100 | 1.9300 | +101.042% | 440 | 283 | -41.451% |
| 2026-10-30 | 0.5300 | 0.9900 | 0.5300 | 0.9600 | +166.667% | 45 | 273 | +17.708% |
| 2026-10-29 | 0.2500 | 0.3900 | 0.2500 | 0.3600 | +38.462% | 14 | 270 | +213.889% |
| 2026-10-28 | 0.7700 | 0.7700 | 0.2600 | 0.2600 | -66.234% | 32 | 259 | +334.615% |
| 2026-10-27 | 0.9000 | 0.9200 | 0.7700 | 0.7700 | -31.858% | 11 | 0 | +46.753% |
| 2026-10-26 | 1.4400 | 1.4400 | 1.1100 | 1.1300 | -19.286% | 90 | 0 | 0.000% |
| 2026-10-23 | 1.5300 | 1.5300 | 1.2900 | 1.4000 | 0.000% | 202 | 0 | -19.286% |