ORCL261204C00095000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-04 | 31.35 | 31.82 | 29.90 | 29.90 | +15.000% | 4 | 3 | 0.000% |
| 2026-11-02 | 26.00 | 26.00 | 26.00 | 26.00 | -32.903% | 1 | 2 | +15.000% |
| 2026-10-30 | 38.75 | 38.75 | 38.75 | 38.75 | +19.048% | 1 | 1 | -22.839% |
| 2026-10-23 | 32.55 | 32.55 | 32.55 | 32.55 | 0.000% | 1 | 1 | -8.141% |