ORCL261204C00090000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-03 | 32.55 | 32.55 | 32.55 | 32.55 | -4.825% | 1 | 5 | 0.000% |
| 2026-11-02 | 35.80 | 35.80 | 34.20 | 34.20 | -8.311% | 6 | 2 | -4.825% |
| 2026-10-23 | 37.15 | 37.30 | 37.15 | 37.30 | 0.000% | 2 | 2 | -12.735% |