ORCL261204C00080000
ORCL Dec 4 2026 80.00 Call
optionOPRA
EODNov 4, 2026
45.30USD+12.687%(+5.10)4Vol11OI
ORCL261204C00080000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-04 | 47.70 | 47.70 | 45.30 | 45.30 | +12.687% | 4 | 11 | 0.000% |
| 2026-11-02 | 44.95 | 44.95 | 40.20 | 40.20 | -14.559% | 10 | 3 | +12.687% |
| 2026-10-23 | 47.05 | 47.05 | 47.05 | 47.05 | 0.000% | 3 | 3 | -3.719% |