chartexchange

ORCL261204C00205000
ORCL Dec 4 2026 205.00 Call
optionOPRA

EOD
—USD
Loading…
Underlying
Underlying Price
$114.25
Type
Call
Strike
205
Expiration
Dec 4, 2026
DTE
28d
Moneyness
OTM
Intrinsic
$0.00
ORCL 205 Call Across Expirations
ExpirationDTELastChangeVolOpen Int
Nov 6, 20260d$0.01+0.00%1517
Nov 13, 20267d$0.05+400.00%1,4041,879
Nov 20, 202614d——00
Nov 27, 202621d$0.06+100.00%8322
Dec 4, 202628d——00
Dec 11, 202635d——00
ORCL Nearby Strikes · Dec 4, 2026
StrikeLastChangeVolOpen IntMoneyness
175 C$0.37+54.17%15145OTM
180 C$0.28+16.67%4168OTM
185 C$0.17+41.67%5599OTM
190 C$0.14-12.50%17187OTM
195 C——00OTM
200 C——00OTM
205 C——00OTM
210 C——00OTM
ORCL Profile

Oracle Corporation is an American multinational computer technology corporation headquartered in Austin, Texas. In 2020, Oracle was the third-largest software company in the world by revenue and market capitalization.