ORCL261204C00190000
ORCL Dec 4 2026 190.00 Call
optionOPRA
EODNov 4, 2026
0.14USD-12.500%(-0.02)17Vol187OI
ORCL261204C00190000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-04 | 0.1400 | 0.1400 | 0.1200 | 0.1400 | -12.500% | 17 | 187 | 0.000% |
| 2026-11-03 | 0.1400 | 0.1600 | 0.1300 | 0.1600 | +77.778% | 11 | 186 | -12.500% |
| 2026-11-02 | 0.1300 | 0.1300 | 0.0900 | 0.0900 | -55.000% | 3 | 188 | +55.556% |
| 2026-10-30 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | -45.946% | 11 | 188 | -30.000% |
| 2026-10-29 | 0.6500 | 0.6500 | 0.3700 | 0.3700 | -63.000% | 28 | 177 | -62.162% |
| 2026-10-28 | 0.3100 | 1.1500 | 0.2700 | 1.0000 | +177.778% | 107 | 107 | -86.000% |
| 2026-10-27 | 0.2400 | 0.3600 | 0.2400 | 0.3600 | +56.522% | 76 | 0 | -61.111% |
| 2026-10-26 | 0.2300 | 0.2300 | 0.2300 | 0.2300 | -28.125% | 9 | 0 | -39.130% |
| 2026-10-23 | 0.2800 | 0.3400 | 0.2800 | 0.3200 | 0.000% | 60 | 0 | -56.250% |