ORCL261204C00185000
ORCL Dec 4 2026 185.00 Call
optionOPRA
EODNov 3, 2026
0.17USD+41.667%(+0.05)5Vol599OI
ORCL261204C00185000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-03 | 0.1700 | 0.1900 | 0.1700 | 0.1700 | +41.667% | 5 | 599 | 0.000% |
| 2026-11-02 | 0.1500 | 0.1500 | 0.1200 | 0.1200 | -65.714% | 10 | 598 | +41.667% |
| 2026-10-30 | 0.2800 | 0.3500 | 0.2800 | 0.3500 | -42.623% | 10 | 607 | -51.429% |
| 2026-10-29 | 1.2600 | 1.2600 | 0.4900 | 0.6100 | -57.343% | 1,306 | 737 | -72.131% |
| 2026-10-28 | 0.4000 | 1.4300 | 0.4000 | 1.4300 | +204.255% | 435 | 309 | -88.112% |
| 2026-10-27 | 0.5000 | 0.5000 | 0.4700 | 0.4700 | 0.000% | 309 | 0 | -63.830% |