ORCL261204C00180000
ORCL Dec 4 2026 180.00 Call
optionOPRA
EODNov 4, 2026
0.28USD+16.667%(+0.04)4Vol168OI
ORCL261204C00180000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-04 | 0.2000 | 0.2800 | 0.2000 | 0.2800 | +16.667% | 4 | 169 | 0.000% |
| 2026-11-03 | 0.2000 | 0.2800 | 0.2000 | 0.2400 | +20.000% | 8 | 167 | +16.667% |
| 2026-11-02 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | -39.394% | 7 | 168 | +40.000% |
| 2026-10-30 | 0.4500 | 0.5500 | 0.3200 | 0.3300 | -52.174% | 82 | 166 | -15.152% |
| 2026-10-29 | 1.2000 | 1.2000 | 0.6900 | 0.6900 | -55.769% | 87 | 95 | -59.420% |
| 2026-10-28 | 0.5200 | 2.3400 | 0.4700 | 1.5600 | +300.000% | 84 | 31 | -82.051% |
| 2026-10-26 | 0.4100 | 0.4100 | 0.3900 | 0.3900 | 0.000% | 31 | 0 | -28.205% |