ORCL261204C00175000
ORCL Dec 4 2026 175.00 Call
optionOPRA
EODNov 3, 2026
0.37USD+54.167%(+0.13)15Vol145OI
ORCL261204C00175000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-03 | 0.2700 | 0.3700 | 0.2700 | 0.3700 | +54.167% | 15 | 147 | 0.000% |
| 2026-11-02 | 0.3200 | 0.3200 | 0.2400 | 0.2400 | -57.895% | 77 | 169 | +54.167% |
| 2026-10-30 | 0.6300 | 0.6800 | 0.5700 | 0.5700 | -43.000% | 47 | 181 | -35.088% |
| 2026-10-29 | 1.6000 | 1.6000 | 1.0000 | 1.0000 | -51.923% | 67 | 173 | -63.000% |
| 2026-10-28 | 0.7200 | 2.8000 | 0.7100 | 2.0800 | +156.790% | 203 | 54 | -82.212% |
| 2026-10-27 | 0.7000 | 0.8800 | 0.7000 | 0.8100 | +39.655% | 19 | 0 | -54.321% |
| 2026-10-26 | 0.5800 | 0.5800 | 0.5800 | 0.5800 | -14.706% | 30 | 0 | -36.207% |
| 2026-10-23 | 0.7000 | 0.7200 | 0.6800 | 0.6800 | 0.000% | 6 | 0 | -45.588% |