ORCL261204C00170000
ORCL Dec 4 2026 170.00 Call
optionOPRA
EODNov 4, 2026
0.48USD+14.286%(+0.06)2Vol233OI
ORCL261204C00170000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-04 | 0.4800 | 0.4800 | 0.4800 | 0.4800 | +14.286% | 2 | 231 | 0.000% |
| 2026-11-03 | 0.4000 | 0.5000 | 0.4000 | 0.4200 | +44.828% | 19 | 214 | +14.286% |
| 2026-11-02 | 0.4100 | 0.4100 | 0.2900 | 0.2900 | -57.971% | 43 | 209 | +65.517% |
| 2026-10-30 | 0.9100 | 0.9200 | 0.6500 | 0.6900 | -49.635% | 37 | 208 | -30.435% |
| 2026-10-29 | 2.0700 | 2.0700 | 1.2500 | 1.3700 | -51.418% | 22 | 210 | -64.964% |
| 2026-10-28 | 0.9200 | 3.2500 | 0.8300 | 2.8200 | +151.786% | 96 | 154 | -82.979% |
| 2026-10-27 | 0.9200 | 1.1800 | 0.9200 | 1.1200 | +67.164% | 115 | 0 | -57.143% |
| 2026-10-26 | 0.6500 | 0.7300 | 0.6500 | 0.6700 | 0.000% | 43 | 0 | -28.358% |