ORCL261204C00162500
ORCL Dec 4 2026 162.50 Call
optionOPRA
EODNov 4, 2026
0.54USD-29.870%(-0.23)15Vol76OI
ORCL261204C00162500 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-04 | 0.6200 | 0.7800 | 0.5400 | 0.5400 | -29.870% | 15 | 71 | 0.000% |
| 2026-11-03 | 0.5600 | 0.7700 | 0.5600 | 0.7700 | +63.830% | 19 | 65 | -29.870% |
| 2026-11-02 | 0.5800 | 0.5900 | 0.4700 | 0.4700 | -59.130% | 16 | 52 | +14.894% |
| 2026-10-30 | 1.4800 | 1.5000 | 1.1500 | 1.1500 | -47.005% | 25 | 51 | -53.043% |
| 2026-10-29 | 3.1500 | 3.1500 | 2.1300 | 2.1700 | -47.073% | 25 | 51 | -75.115% |
| 2026-10-28 | 1.7200 | 4.8000 | 1.7200 | 4.1000 | +138.372% | 30 | 33 | -86.829% |
| 2026-10-27 | 1.5500 | 1.8500 | 1.5000 | 1.7200 | +66.990% | 36 | 0 | -68.605% |
| 2026-10-26 | 1.1400 | 1.3000 | 1.0300 | 1.0300 | 0.000% | 5 | 0 | -47.573% |