ORCL261204C00157500 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-04 | 0.9100 | 0.9100 | 0.9100 | 0.9100 | -9.901% | 6 | 71 | 0.000% |
| 2026-11-03 | 0.9600 | 1.1000 | 0.9200 | 1.0100 | +29.487% | 25 | 55 | -9.901% |
| 2026-11-02 | 0.8900 | 0.8900 | 0.7800 | 0.7800 | -52.439% | 12 | 56 | +16.667% |
| 2026-10-30 | 1.5000 | 1.6400 | 1.5000 | 1.6400 | -53.803% | 6 | 55 | -44.512% |
| 2026-10-29 | 3.7500 | 3.7500 | 3.4100 | 3.5500 | -34.982% | 34 | 25 | -74.366% |
| 2026-10-28 | 1.9900 | 5.8800 | 1.9900 | 5.4600 | +126.556% | 15 | 12 | -83.333% |
| 2026-10-27 | 2.0000 | 2.4100 | 2.0000 | 2.4100 | +55.484% | 2 | 0 | -62.241% |
| 2026-10-26 | 1.7000 | 1.7000 | 1.5100 | 1.5500 | -21.320% | 7 | 0 | -41.290% |
| 2026-10-23 | 1.9700 | 1.9700 | 1.9300 | 1.9700 | 0.000% | 3 | 0 | -53.807% |