ORCL261204C00149000
ORCL Dec 4 2026 149.00 Call
optionOPRA
EODNov 4, 2026
1.72USD-19.249%(-0.41)4Vol93OI
ORCL261204C00149000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-04 | 2.0900 | 2.0900 | 1.7200 | 1.7200 | -19.249% | 4 | 91 | 0.000% |
| 2026-11-03 | 1.2800 | 2.1300 | 1.2800 | 2.1300 | +66.406% | 9 | 86 | -19.249% |
| 2026-11-02 | 1.4500 | 1.5100 | 1.2800 | 1.2800 | -52.416% | 5 | 86 | +34.375% |
| 2026-10-30 | 3.4900 | 3.4900 | 2.6900 | 2.6900 | -46.733% | 21 | 75 | -36.059% |
| 2026-10-29 | 5.9500 | 6.1000 | 4.5800 | 5.0500 | -43.449% | 92 | 6 | -65.941% |
| 2026-10-28 | 7.0700 | 9.5500 | 7.0700 | 8.9300 | +128.389% | 7 | 3 | -80.739% |
| 2026-10-27 | 3.2800 | 3.9600 | 3.2800 | 3.9100 | +23.344% | 5 | 0 | -56.010% |
| 2026-10-23 | 3.1700 | 3.1700 | 3.1700 | 3.1700 | 0.000% | 1 | 0 | -45.741% |