ORCL261204C00148000
ORCL Dec 4 2026 148.00 Call
optionOPRA
EODNov 4, 2026
1.69USD-19.139%(-0.40)13Vol207OI
ORCL261204C00148000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-04 | 1.6900 | 1.6900 | 1.6900 | 1.6900 | -19.139% | 13 | 219 | 0.000% |
| 2026-11-03 | 1.7900 | 2.0900 | 1.7900 | 2.0900 | +64.567% | 6 | 220 | -19.139% |
| 2026-11-02 | 1.8500 | 1.8500 | 1.2700 | 1.2700 | -60.313% | 71 | 233 | +33.071% |
| 2026-10-30 | 3.8800 | 3.8800 | 3.0000 | 3.2000 | -36.128% | 70 | 228 | -47.188% |
| 2026-10-29 | 7.0000 | 7.1000 | 4.9500 | 5.0100 | -44.641% | 54 | 191 | -66.267% |
| 2026-10-28 | 3.4800 | 10.9500 | 3.4800 | 9.0500 | +123.457% | 78 | 135 | -81.326% |
| 2026-10-27 | 3.7000 | 4.0500 | 3.7000 | 4.0500 | +47.273% | 4 | 0 | -58.272% |
| 2026-10-26 | 2.9000 | 2.9000 | 2.7500 | 2.7500 | -22.535% | 131 | 0 | -38.545% |
| 2026-10-23 | 3.3100 | 3.5500 | 3.3100 | 3.5500 | 0.000% | 2 | 0 | -52.394% |