ORCL261204C00147000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-04 | 2.7400 | 2.7400 | 1.8900 | 1.8900 | -4.545% | 5 | 80 | 0.000% |
| 2026-11-03 | 1.5800 | 2.5800 | 1.5800 | 1.9800 | +55.906% | 10 | 78 | -4.545% |
| 2026-11-02 | 1.6600 | 1.7500 | 1.2700 | 1.2700 | -63.188% | 13 | 80 | +48.819% |
| 2026-10-30 | 3.5200 | 3.5200 | 3.4000 | 3.4500 | -38.393% | 6 | 76 | -45.217% |
| 2026-10-29 | 6.9700 | 6.9700 | 5.2000 | 5.6000 | -41.667% | 116 | 11 | -66.250% |
| 2026-10-28 | 8.0100 | 10.9300 | 8.0100 | 9.6000 | +140.000% | 14 | 4 | -80.313% |
| 2026-10-27 | 3.5500 | 4.5000 | 3.5500 | 4.0000 | +40.351% | 4 | 0 | -52.750% |
| 2026-10-26 | 2.8500 | 2.8500 | 2.8500 | 2.8500 | 0.000% | 1 | 0 | -33.684% |