ORCL261204C00146000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-04 | 2.1700 | 2.3200 | 2.1700 | 2.2400 | -7.054% | 6 | 28 | 0.000% |
| 2026-11-03 | 1.9900 | 2.5600 | 1.9900 | 2.4100 | +65.068% | 22 | 16 | -7.054% |
| 2026-11-02 | 2.1400 | 2.1400 | 1.4600 | 1.4600 | -55.758% | 8 | 17 | +53.425% |
| 2026-10-30 | 4.0500 | 4.4500 | 3.3000 | 3.3000 | -45.274% | 8 | 18 | -32.121% |
| 2026-10-29 | 7.0000 | 7.0000 | 6.0300 | 6.0300 | -38.469% | 2 | 16 | -62.852% |
| 2026-10-28 | 4.1800 | 10.6600 | 4.1500 | 9.8000 | +111.663% | 23 | 8 | -77.143% |
| 2026-10-27 | 4.0000 | 4.6300 | 4.0000 | 4.6300 | +49.838% | 2 | 0 | -51.620% |
| 2026-10-26 | 3.3400 | 3.3800 | 3.0900 | 3.0900 | -9.118% | 4 | 0 | -27.508% |
| 2026-10-23 | 3.4400 | 3.4400 | 3.4000 | 3.4000 | 0.000% | 3 | 0 | -34.118% |