ORCL261204C00145000
ORCL Dec 4 2026 145.00 Call
optionOPRA
EODNov 4, 2026
2.05USD-27.305%(-0.77)40Vol274OI
ORCL261204C00145000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-04 | 2.9400 | 2.9400 | 2.0500 | 2.0500 | -27.305% | 40 | 276 | 0.000% |
| 2026-11-03 | 2.1500 | 2.9700 | 2.1500 | 2.8200 | +97.203% | 188 | 217 | -27.305% |
| 2026-11-02 | 2.3800 | 2.3800 | 1.4300 | 1.4300 | -60.278% | 73 | 205 | +43.357% |
| 2026-10-30 | 4.6000 | 4.9200 | 3.5100 | 3.6000 | -43.750% | 56 | 198 | -43.056% |
| 2026-10-29 | 9.3000 | 9.3000 | 5.8000 | 6.4000 | -38.697% | 111 | 148 | -67.969% |
| 2026-10-28 | 4.3700 | 12.0000 | 4.0400 | 10.4400 | +113.497% | 149 | 57 | -80.364% |
| 2026-10-27 | 4.2400 | 5.1000 | 4.2400 | 4.8900 | +52.812% | 11 | 0 | -58.078% |
| 2026-10-26 | 3.0000 | 3.7900 | 2.8200 | 3.2000 | -9.859% | 18 | 0 | -35.938% |
| 2026-10-23 | 3.6000 | 4.1500 | 3.5500 | 3.5500 | 0.000% | 38 | 0 | -42.254% |