ORCL261204C00144000
ORCL Dec 4 2026 144.00 Call
optionOPRA
EODNov 3, 2026
2.64USD+55.294%(+0.94)48Vol73OI
ORCL261204C00144000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-03 | 2.7200 | 2.7200 | 2.4500 | 2.6400 | +55.294% | 48 | 34 | 0.000% |
| 2026-11-02 | 2.4000 | 2.4000 | 1.6500 | 1.7000 | -56.410% | 11 | 38 | +55.294% |
| 2026-10-30 | 5.2500 | 5.2500 | 3.9000 | 3.9000 | -41.791% | 16 | 34 | -32.308% |
| 2026-10-29 | 8.4000 | 8.4000 | 6.5100 | 6.7000 | -37.383% | 25 | 32 | -60.597% |
| 2026-10-28 | 8.1700 | 11.8000 | 8.1700 | 10.7000 | +154.762% | 27 | 22 | -75.327% |
| 2026-10-23 | 3.8500 | 4.2000 | 3.8500 | 4.2000 | +22.807% | 14 | 0 | -37.143% |
| 2026-10-22 | 3.8300 | 3.9000 | 3.4200 | 3.4200 | 0.000% | 11 | 0 | -22.807% |