ORCL261204C00143000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-04 | 2.9000 | 2.9100 | 2.7800 | 2.7800 | -2.113% | 8 | 87 | 0.000% |
| 2026-11-03 | 2.1800 | 3.0700 | 2.1800 | 2.8400 | +56.906% | 42 | 66 | -2.113% |
| 2026-11-02 | 2.1700 | 2.3000 | 1.8100 | 1.8100 | -58.391% | 7 | 64 | +53.591% |
| 2026-10-30 | 4.4500 | 4.8000 | 4.2000 | 4.3500 | -39.415% | 14 | 55 | -36.092% |
| 2026-10-29 | 8.5100 | 8.5100 | 7.0000 | 7.1800 | -35.199% | 3 | 53 | -61.281% |
| 2026-10-28 | 4.9000 | 11.8300 | 4.9000 | 11.0800 | +135.745% | 11 | 52 | -74.910% |
| 2026-10-27 | 4.5000 | 4.7000 | 4.5000 | 4.7000 | +25.333% | 3 | 0 | -40.851% |
| 2026-10-26 | 3.4600 | 4.1200 | 3.4400 | 3.7500 | -16.481% | 28 | 0 | -25.867% |
| 2026-10-23 | 4.6500 | 4.6500 | 4.4900 | 4.4900 | +13.671% | 24 | 0 | -38.085% |
| 2026-10-22 | 4.3200 | 4.3200 | 3.7600 | 3.9500 | 0.000% | 7 | 0 | -29.620% |