ORCL261204C00141000
ORCL Dec 4 2026 141.00 Call
optionOPRA
EODNov 4, 2026
3.05USD-6.154%(-0.20)1Vol161OI
ORCL261204C00141000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-04 | 3.0500 | 3.0500 | 3.0500 | 3.0500 | -6.154% | 1 | 160 | 0.000% |
| 2026-11-03 | 3.0000 | 3.4000 | 2.9100 | 3.2500 | +72.872% | 18 | 149 | -6.154% |
| 2026-11-02 | 2.7000 | 2.7000 | 1.8600 | 1.8800 | -60.421% | 77 | 96 | +62.234% |
| 2026-10-30 | 6.0000 | 6.0000 | 4.7500 | 4.7500 | -39.024% | 142 | 84 | -35.789% |
| 2026-10-29 | 9.7000 | 9.8000 | 7.7900 | 7.7900 | -35.990% | 74 | 28 | -60.847% |
| 2026-10-28 | 5.7500 | 12.1700 | 5.7500 | 12.1700 | +186.353% | 15 | 26 | -74.938% |
| 2026-10-26 | 4.1500 | 4.2500 | 4.1500 | 4.2500 | -16.667% | 17 | 0 | -28.235% |
| 2026-10-23 | 4.3500 | 5.1000 | 4.3500 | 5.1000 | +28.463% | 6 | 0 | -40.196% |
| 2026-10-22 | 3.9700 | 3.9700 | 3.9700 | 3.9700 | 0.000% | 4 | 0 | -23.174% |