ORCL261204C00140000
ORCL Dec 4 2026 140.00 Call
optionOPRA
EODNov 4, 2026
2.85USD-21.918%(-0.80)64Vol238OI
ORCL261204C00140000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-04 | 2.7200 | 4.3000 | 2.7200 | 2.8500 | -21.918% | 64 | 214 | 0.000% |
| 2026-11-03 | 2.4100 | 4.2000 | 2.4100 | 3.6500 | +76.329% | 170 | 166 | -21.918% |
| 2026-11-02 | 3.5000 | 3.5000 | 2.0700 | 2.0700 | -60.943% | 119 | 168 | +37.681% |
| 2026-10-30 | 5.6600 | 6.8600 | 5.0000 | 5.3000 | -35.990% | 75 | 131 | -46.226% |
| 2026-10-29 | 9.7800 | 10.3600 | 8.2400 | 8.2800 | -36.794% | 74 | 109 | -65.580% |
| 2026-10-28 | 5.5400 | 14.0300 | 5.5000 | 13.1000 | +102.786% | 86 | 68 | -78.244% |
| 2026-10-27 | 5.1000 | 6.4600 | 5.1000 | 6.4600 | +43.875% | 21 | 0 | -55.882% |
| 2026-10-26 | 4.6500 | 5.0400 | 4.3700 | 4.4900 | -18.066% | 36 | 0 | -36.526% |
| 2026-10-23 | 4.5500 | 5.4800 | 4.5500 | 5.4800 | +21.778% | 21 | 0 | -47.993% |
| 2026-10-22 | 5.3500 | 5.3500 | 4.4200 | 4.5000 | 0.000% | 7 | 0 | -36.667% |