ORCL261204C00138000
ORCL Dec 4 2026 138.00 Call
optionOPRA
EODNov 4, 2026
3.70USD-1.070%(-0.04)13Vol80OI
ORCL261204C00138000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-04 | 4.8400 | 5.0800 | 3.7000 | 3.7000 | -1.070% | 13 | 74 | 0.000% |
| 2026-11-03 | 3.5500 | 4.2500 | 3.5500 | 3.7400 | +43.846% | 10 | 69 | -1.070% |
| 2026-11-02 | 3.6500 | 3.6500 | 2.6000 | 2.6000 | -54.386% | 46 | 45 | +42.308% |
| 2026-10-30 | 5.7000 | 5.7000 | 5.7000 | 5.7000 | -40.000% | 1 | 46 | -35.088% |
| 2026-10-29 | 9.7500 | 9.7500 | 9.0000 | 9.5000 | -34.483% | 15 | 36 | -61.053% |
| 2026-10-28 | 6.1800 | 15.0500 | 6.0700 | 14.5000 | +102.232% | 31 | 19 | -74.483% |
| 2026-10-27 | 6.3000 | 7.2500 | 6.3000 | 7.1700 | +47.835% | 8 | 0 | -48.396% |
| 2026-10-26 | 5.3500 | 5.3500 | 4.8500 | 4.8500 | -9.346% | 13 | 0 | -23.711% |
| 2026-10-23 | 6.0000 | 6.0000 | 5.3500 | 5.3500 | 0.000% | 6 | 0 | -30.841% |